52289 BP#PINANRC2706H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52289 BP#PINANRC2706H (R BULL)

Nominal

0.064 -0.002 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.066	45.850	50,000	250,000	0.250			50,000	0.071
13/11/2024	0.070	46.450	150,000	200,000	0.200	150,000	0.068
12/11/2024	0.065	45.900	150,000	350,000	0.350			150,000	0.065
11/11/2024	0.085	48.200	0	200,000	0.200
08/11/2024	0.105	49.900	100,000	200,000	0.200			100,000	0.111
07/11/2024	0.117	51.750	350,000	100,000	0.100	350,000	0.105
06/11/2024	0.089	48.650	400,000	450,000	0.450	50,000	0.087	350,000	0.098
05/11/2024	0.102	50.200	10,150,000	150,000	0.150	5,100,000	0.096	5,050,000	0.094
04/11/2024	0.085	48.050	0	200,000	0.200
01/11/2024	0.085	48.050	100,000	200,000	0.200			100,000	0.090
31/10/2024	0.085	48.150	0	100,000	0.100
30/10/2024	0.084	47.900	0	100,000	0.100
29/10/2024	0.092	49.000	0	100,000	0.100
28/10/2024	0.092	48.850	0	100,000	0.100
25/10/2024	0.092	48.950	0	100,000	0.100
24/10/2024	0.092	48.800	0	100,000	0.100
23/10/2024	0.096	49.400	0	100,000	0.100
22/10/2024	0.086	48.150	100,000	100,000	0.100	100,000	0.097
21/10/2024	0.094	49.050	0	200,000	0.200
18/10/2024	0.100	49.950	100,000	200,000	0.200			100,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.