52414 UB#XIAMIRC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52414 UB#XIAMIRC2502A (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.285	27.850	20,000	430,000	0.430			20,000	0.285
13/11/2024	0.310	28.900	0	410,000	0.410
12/11/2024	0.305	28.450	0	410,000	0.410
11/11/2024	0.315	29.300	0	410,000	0.410
08/11/2024	0.300	28.300	0	410,000	0.410
07/11/2024	0.290	27.850	0	410,000	0.410
06/11/2024	0.290	27.600	0	410,000	0.410
05/11/2024	0.295	28.200	0	410,000	0.410
04/11/2024	0.275	27.300	0	410,000	0.410
01/11/2024	0.275	27.300	0	410,000	0.410
31/10/2024	0.270	26.700	10,000	410,000	0.410	10,000	0.270
30/10/2024	0.250	26.000	0	420,000	0.420
29/10/2024	0.249	25.850	0	420,000	0.420
28/10/2024	0.247	25.500	0	420,000	0.420
25/10/2024	0.250	25.950	0	420,000	0.420
24/10/2024	0.241	25.250	0	420,000	0.420
23/10/2024	0.242	25.550	0	420,000	0.420
22/10/2024	0.220	24.450	0	420,000	0.420
21/10/2024	0.220	24.250	200,000	420,000	0.420	200,000	0.228
18/10/2024	0.222	24.550	0	620,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.