52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.099 -0.003 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.099	140.900	60,000	210,000	0.210	60,000	0.099
23/12/2024	0.102	139.600	0	270,000	0.270
20/12/2024	0.102	137.400	0	270,000	0.270
19/12/2024	0.097	141.700	0	270,000	0.270
18/12/2024	0.096	144.000	5,000	270,000	0.270	5,000	0.096
17/12/2024	0.098	142.200	5,000	275,000	0.275			5,000	0.098
16/12/2024	0.094	144.000	0	270,000	0.270
13/12/2024	0.094	144.400	5,000	270,000	0.270	5,000	0.094
12/12/2024	0.087	147.800	317,500	275,000	0.275	317,500	0.087
11/12/2024	0.087	149.000	7,500	592,500	0.592			7,500	0.087
10/12/2024	0.079	153.300	1,032,500	585,000	0.585	707,500	0.068	325,000	0.078
09/12/2024	0.081	152.200	1,852,500	967,500	0.967	572,500	0.084	1,280,000	0.097
06/12/2024	0.093	146.600	2,775,000	260,000	0.260	2,180,000	0.097	595,000	0.100
05/12/2024	0.100	142.200	472,500	1,845,000	1.845	462,500	0.100	10,000	0.100
04/12/2024	0.097	142.400	2,322,500	2,297,500	2.298			2,037,500	0.098
03/12/2024	0.094	145.300	2,495,000	260,000	0.260	825,000	0.094	275,000	0.095
02/12/2024	0.090	147.300	1,157,500	810,000	0.810	597,500	0.090	560,000	0.090
29/11/2024	0.094	143.800	1,225,000	847,500	0.848	30,000	0.095	597,500	0.098
28/11/2024	0.097	142.200	10,000	280,000	0.280			10,000	0.097
27/11/2024	0.097	142.600	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.