52551 UB#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52551 UB#HKEX RP2708C (R BEAR)

Nominal

0.212 -0.003 (-1.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.212	301.200	0	180,000	0.150
23/12/2024	0.215	297.600	0	180,000	0.150
20/12/2024	0.215	296.000	0	180,000	0.150
19/12/2024	0.213	298.800	0	180,000	0.150
18/12/2024	0.211	300.200	0	180,000	0.150
17/12/2024	0.210	300.600	0	180,000	0.150
16/12/2024	0.218	297.600	0	180,000	0.150
13/12/2024	0.207	303.000	10,000	180,000	0.150			10,000	0.201
12/12/2024	0.194	310.600	15,000	170,000	0.140	15,000	0.193
11/12/2024	0.202	306.000	0	185,000	0.150
10/12/2024	0.198	308.400	0	185,000	0.150
09/12/2024	0.196	311.600	10,000	185,000	0.150			10,000	0.220
06/12/2024	0.224	294.600	0	175,000	0.150
05/12/2024	0.230	290.800	0	175,000	0.150
04/12/2024	0.225	292.400	0	175,000	0.150
03/12/2024	0.225	293.800	0	175,000	0.150
02/12/2024	0.228	291.800	0	175,000	0.150
29/11/2024	0.230	289.800	0	175,000	0.150
28/11/2024	0.232	287.600	1,125,000	175,000	0.150	1,125,000	0.225
27/11/2024	0.227	290.600	0	1,300,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.