52557 UB#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52557 UB#AIA RP2712A (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.265	59.000	0	1,080,000	1.800
12/11/2024	0.265	59.000	0	1,080,000	1.800
11/11/2024	0.250	60.550	0	1,080,000	1.800
08/11/2024	0.239	61.950	20,000	1,080,000	1.800	20,000	0.239
07/11/2024	0.243	61.800	0	1,100,000	1.830
06/11/2024	0.255	60.950	40,000	1,100,000	1.830	20,000	0.250	20,000	0.255
05/11/2024	0.237	62.700	0	1,100,000	1.830
04/11/2024	0.240	61.950	0	1,100,000	1.830
01/11/2024	0.240	62.250	0	1,100,000	1.830
31/10/2024	0.247	61.450	0	1,100,000	1.830
30/10/2024	0.247	61.200	0	1,100,000	1.830
29/10/2024	0.236	62.500	0	1,100,000	1.830
28/10/2024	0.234	62.600	0	1,100,000	1.830
25/10/2024	0.233	62.850	0	1,100,000	1.830
24/10/2024	0.240	61.900	20,000	1,100,000	1.830			20,000	0.238
23/10/2024	0.247	61.350	0	1,080,000	1.800
22/10/2024	0.247	61.400	0	1,080,000	1.800
21/10/2024	0.241	62.000	0	1,080,000	1.800
18/10/2024	0.232	63.400	0	1,080,000	1.800
17/10/2024	0.238	62.500	0	1,080,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.