Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.228 | 299.000 | 325,000 | 7,900,000 | 5.267 | 325,000 | 0.228 | ||
02/10/2024 | 0.230 | 299.400 | 200,000 | 8,225,000 | 5.483 | 100,000 | 0.228 | ||
30/09/2024 | 0.198 | 283.800 | 100,000 | 8,325,000 | 5.550 | ||||
27/09/2024 | 0.181 | 275.800 | 700,000 | 8,325,000 | 5.550 | 300,000 | 0.177 | ||
26/09/2024 | 0.150 | 260.400 | 250,000 | 8,625,000 | 5.750 | ||||
25/09/2024 | 0.132 | 251.800 | 650,000 | 8,625,000 | 5.750 | 500,000 | 0.141 | ||
24/09/2024 | 0.125 | 248.800 | 1,500,000 | 9,125,000 | 6.083 | ||||
23/09/2024 | 0.112 | 240.400 | 450,000 | 9,125,000 | 6.083 | 450,000 | 0.120 | ||
20/09/2024 | 0.121 | 245.200 | 650,000 | 8,675,000 | 5.783 | 550,000 | 0.121 | ||
19/09/2024 | 0.122 | 245.000 | 625,000 | 9,225,000 | 6.150 | 375,000 | 0.116 | ||
17/09/2024 | 0.118 | 242.800 | 350,000 | 9,600,000 | 6.400 | ||||
16/09/2024 | 0.111 | 240.000 | 1,100,000 | 9,600,000 | 6.400 | 500,000 | 0.108 | ||
13/09/2024 | 0.112 | 239.800 | 2,200,000 | 10,100,000 | 6.733 | 150,000 | 0.112 | 2,050,000 | 0.112 |
12/09/2024 | 0.111 | 238.800 | 1,175,000 | 8,200,000 | 5.467 | 1,125,000 | 0.113 | ||
11/09/2024 | 0.112 | 240.200 | 150,000 | 7,075,000 | 4.717 | ||||
10/09/2024 | 0.104 | 236.200 | 50,000 | 7,075,000 | 4.717 | ||||
09/09/2024 | 0.103 | 235.000 | 100,000 | 7,075,000 | 4.717 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 237.200 | 100,000 | 7,075,000 | 4.717 | 100,000 | 0.108 | ||
04/09/2024 | 0.102 | 234.800 | 0 | 7,175,000 | 4.783 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |