52904 HS#HKEX RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52904 HS#HKEX RP2708A (R BEAR)

Nominal

0.211 -0.003 (-1.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.211	301.200	0	235,000	0.240
23/12/2024	0.214	297.600	190,000	235,000	0.240	190,000	0.213
20/12/2024	0.211	296.000	0	425,000	0.430
19/12/2024	0.211	298.800	0	425,000	0.430
18/12/2024	0.205	300.200	190,000	425,000	0.430			190,000	0.205
17/12/2024	0.206	300.600	200,000	235,000	0.240	200,000	0.206
16/12/2024	0.211	297.600	0	435,000	0.440
13/12/2024	0.200	303.000	0	435,000	0.440
12/12/2024	0.193	310.600	0	435,000	0.440
11/12/2024	0.196	306.000	0	435,000	0.440
10/12/2024	0.193	308.400	1,000,000	435,000	0.440	400,000	0.183	600,000	0.180
09/12/2024	0.192	311.600	0	235,000	0.240
06/12/2024	0.220	294.600	0	235,000	0.240
05/12/2024	0.226	290.800	0	235,000	0.240
04/12/2024	0.222	292.400	0	235,000	0.240
03/12/2024	0.222	293.800	0	235,000	0.240
02/12/2024	0.226	291.800	0	235,000	0.240
29/11/2024	0.228	289.800	0	235,000	0.240
28/11/2024	0.230	287.600	0	235,000	0.240
27/11/2024	0.226	290.600	0	235,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.