53009 HS#AIA RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53009 HS#AIA RP2703A (R BEAR)

Nominal

0.163 +0.003 (+1.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.160	63.800	0	50,000	0.080
11/03/2025	0.159	63.600	0	50,000	0.080
10/03/2025	0.165	62.800	0	50,000	0.080
07/03/2025	0.160	63.700	0	50,000	0.080
06/03/2025	0.157	63.900	0	50,000	0.080
05/03/2025	0.184	61.150	0	50,000	0.080
04/03/2025	0.195	59.800	0	50,000	0.080
03/03/2025	0.199	59.000	50,000	50,000	0.080			50,000	0.198
28/02/2025	0.198	59.400	0	0	0.000
27/02/2025	0.184	60.900	0	0	0.000
26/02/2025	0.195	59.650	0	0	0.000
25/02/2025	0.211	57.400	0	0	0.000
24/02/2025	0.204	58.350	0	0	0.000
21/02/2025	0.209	58.000	0	0	0.000
20/02/2025	0.232	55.050	0	0	0.000
19/02/2025	0.229	55.800	0	0	0.000
18/02/2025	0.233	55.400	0	0	0.000
17/02/2025	0.233	55.250	0	0	0.000
14/02/2025	0.226	56.300	0	0	0.000
13/02/2025	0.246	54.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.