53014 HS#XIAMIRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53014 HS#XIAMIRC2506G (R BULL)

Nominal

0.235 +0.023 (+10.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.235	32.750	0	4,620,000	4.620
23/12/2024	0.212	31.750	0	4,620,000	4.620
20/12/2024	0.210	31.650	0	4,620,000	4.620
19/12/2024	0.195	30.800	0	4,620,000	4.620
18/12/2024	0.195	30.800	0	4,620,000	4.620
17/12/2024	0.180	29.950	0	4,620,000	4.620
16/12/2024	0.186	30.350	20,000	4,620,000	4.620
13/12/2024	0.204	31.350	0	4,620,000	4.620
12/12/2024	0.210	31.600	90,000	4,620,000	4.620
11/12/2024	0.189	30.450	0	4,620,000	4.620
10/12/2024	0.197	30.950	0	4,620,000	4.620
09/12/2024	0.197	30.950	30,000	4,620,000	4.620	30,000	0.195
06/12/2024	0.169	29.900	20,000	4,650,000	4.650	20,000	0.167
05/12/2024	0.165	29.450	0	4,670,000	4.670
04/12/2024	0.160	29.100	0	4,670,000	4.670
03/12/2024	0.160	29.100	300,000	4,670,000	4.670	300,000	0.160
02/12/2024	0.147	28.550	0	4,970,000	4.970
29/11/2024	0.132	27.750	100,000	4,970,000	4.970	100,000	0.132
28/11/2024	0.137	27.850	0	5,070,000	5.070
27/11/2024	0.142	28.300	30,000	5,070,000	5.070	30,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.