Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53072 SG#MTUANRP2712I (R BEAR)
Nominal 
0.105 +0.005 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.100 | 168.300 | 590,000 | 1,235,000 | 1.235 | 95,000 | 0.094 | 400,000 | 0.096 |
| 11/03/2025 | 0.092 | 171.600 | 4,805,000 | 930,000 | 0.930 | 4,710,000 | 0.093 | 95,000 | 0.098 |
| 10/03/2025 | 0.086 | 174.900 | 1,540,000 | 5,545,000 | 5.545 | 770,000 | 0.077 | ||
| 07/03/2025 | 0.070 | 183.500 | 22,700,000 | 6,315,000 | 6.315 | 9,000,000 | 0.076 | 10,725,000 | 0.073 |
| 06/03/2025 | 0.077 | 180.300 | 4,485,000 | 4,590,000 | 4.590 | 100,000 | 0.082 | 4,285,000 | 0.079 |
| 05/03/2025 | 0.093 | 171.500 | 10,000 | 405,000 | 0.405 | 10,000 | 0.093 | ||
| 04/03/2025 | 0.107 | 161.200 | 0 | 395,000 | 0.395 | ||||
| 03/03/2025 | 0.107 | 162.600 | 0 | 395,000 | 0.395 | ||||
| 28/02/2025 | 0.108 | 162.000 | 675,000 | 395,000 | 0.395 | 675,000 | 0.102 | ||
| 27/02/2025 | 0.090 | 172.800 | 6,025,000 | 1,070,000 | 1.070 | 4,600,000 | 0.089 | 975,000 | 0.088 |
| 26/02/2025 | 0.088 | 174.200 | 14,060,000 | 4,695,000 | 4.695 | 9,295,000 | 0.098 | 2,665,000 | 0.087 |
| 25/02/2025 | 0.111 | 158.600 | 3,505,000 | 11,325,000 | 11.325 | 5,000 | 0.107 | 3,480,000 | 0.107 |
| 24/02/2025 | 0.098 | 166.500 | 4,740,000 | 7,850,000 | 7.850 | 1,920,000 | 0.098 | 2,755,000 | 0.101 |
| 21/02/2025 | 0.105 | 162.900 | 7,085,000 | 7,015,000 | 7.015 | 6,160,000 | 0.109 | 925,000 | 0.105 |
| 20/02/2025 | 0.114 | 156.900 | 27,555,000 | 12,250,000 | 12.250 | 10,700,000 | 0.113 | 16,820,000 | 0.112 |
| 19/02/2025 | 0.099 | 167.700 | 11,115,000 | 6,130,000 | 6.130 | 940,000 | 0.098 | 4,700,000 | 0.096 |
| 18/02/2025 | 0.091 | 172.900 | 2,950,000 | 2,370,000 | 2.370 | 790,000 | 0.087 | 2,145,000 | 0.091 |
| 17/02/2025 | 0.096 | 168.900 | 1,215,000 | 1,015,000 | 1.015 | 300,000 | 0.090 | 690,000 | 0.096 |
| 14/02/2025 | 0.096 | 169.900 | 25,000 | 625,000 | 0.625 | 25,000 | 0.097 | ||
| 13/02/2025 | 0.109 | 159.700 | 25,000 | 600,000 | 0.600 | 25,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |