53074 SG#ALIBARP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53074 SG#ALIBARP2710F (R BEAR)

Nominal

0.096 +0.004 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.092	90.550	0	25,000	0.017
12/11/2024	0.091	90.550	0	25,000	0.017
11/11/2024	0.085	94.100	0	25,000	0.017
08/11/2024	0.085	94.000	0	25,000	0.017
07/11/2024	0.085	95.650	0	25,000	0.017
06/11/2024	0.085	94.400	0	25,000	0.017
05/11/2024	0.081	98.400	0	25,000	0.017
04/11/2024	0.084	96.050	0	25,000	0.017
01/11/2024	0.084	95.000	0	25,000	0.017
31/10/2024	0.084	94.550	0	25,000	0.017
30/10/2024	0.083	95.850	0	25,000	0.017
29/10/2024	0.083	97.550	0	25,000	0.017
28/10/2024	0.084	96.650	0	25,000	0.017
25/10/2024	0.086	95.350	0	25,000	0.017
24/10/2024	0.086	94.150	0	25,000	0.017
23/10/2024	0.082	97.300	0	25,000	0.017
22/10/2024	0.082	97.250	0	25,000	0.017
21/10/2024	0.080	97.800	0	25,000	0.017
18/10/2024	0.079	100.500	0	25,000	0.017
17/10/2024	0.082	98.500	25,000	25,000	0.017			25,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.