53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.114 +0.005 (+4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.109	87.950	0	5,000	0.010
09/01/2025	0.109	87.500	0	5,000	0.010
08/01/2025	0.102	91.550	0	5,000	0.010
07/01/2025	0.101	92.850	0	5,000	0.010
06/01/2025	0.098	94.350	5,000	5,000	0.010	5,000	0.093
03/01/2025	0.094	96.050	10,000	10,000	0.010	10,000	0.094
02/01/2025	0.099	93.900	10,000	20,000	0.020			10,000	0.099
31/12/2024	0.097	93.950	0	10,000	0.010
30/12/2024	0.090	98.100	5,000	10,000	0.010			5,000	0.089
27/12/2024	0.088	100.400	5,000	5,000	0.010			5,000	0.086
24/12/2024	0.098	94.600	0	0	0.000
23/12/2024	0.099	93.800	0	0	0.000
20/12/2024	0.100	93.250	0	0	0.000
19/12/2024	0.104	91.050	0	0	0.000
18/12/2024	0.106	89.900	0	0	0.000
17/12/2024	0.113	85.250	0	0	0.000
16/12/2024	0.113	85.450	0	0	0.000
13/12/2024	0.112	85.950	0	0	0.000
12/12/2024	0.106	90.400	0	0	0.000
11/12/2024	0.107	88.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.