53116 HS#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53116 HS#HSI RC2802H (R BULL)

Nominal

0.128 -0.018 (-12.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.146	25,976.790	600,000	760,000	0.250	600,000	0.144
11/12/2025	0.125	25,530.510	250,000	1,360,000	0.450	250,000	0.132
10/12/2025	0.121	25,540.780	840,000	1,610,000	0.540	530,000	0.119	310,000	0.114
09/12/2025	0.116	25,434.230	880,000	1,830,000	0.610			880,000	0.119
08/12/2025	0.134	25,765.360	490,000	950,000	0.320			490,000	0.138
05/12/2025	0.149	26,085.080	100,000	460,000	0.150	100,000	0.140
04/12/2025	0.141	25,935.900	480,000	560,000	0.190	380,000	0.137	100,000	0.130
03/12/2025	0.132	25,760.730	380,000	840,000	0.280			340,000	0.133
02/12/2025	0.146	26,095.050	240,000	500,000	0.170	80,000	0.146	80,000	0.155
01/12/2025	0.142	26,033.260	0	500,000	0.170
28/11/2025	0.140	25,858.890	0	500,000	0.170
27/11/2025	0.140	25,945.930	0	500,000	0.170
26/11/2025	0.139	25,928.080	0	500,000	0.170
25/11/2025	0.138	25,894.550	220,000	500,000	0.170	100,000	0.141
24/11/2025	0.125	25,716.500	420,000	600,000	0.200	300,000	0.117	120,000	0.115
21/11/2025	0.103	25,220.020	2,510,000	780,000	0.260	880,000	0.112	1,530,000	0.110
20/11/2025	0.135	25,835.570	0	130,000	0.040
19/11/2025	0.137	25,830.650	0	130,000	0.040
18/11/2025	0.140	25,930.030	0	130,000	0.040
17/11/2025	0.164	26,384.280	150,000	130,000	0.040	150,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.