53250 SG#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53250 SG#MTUANRP2712K (R BEAR)

Nominal

0.167 +0.002 (+1.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.167	155.100	0	75,000	0.075
23/12/2024	0.165	155.600	0	75,000	0.075
20/12/2024	0.160	158.600	0	75,000	0.075
19/12/2024	0.160	158.400	0	75,000	0.075
18/12/2024	0.160	160.100	0	75,000	0.075
17/12/2024	0.160	158.600	0	75,000	0.075
16/12/2024	0.160	159.600	0	75,000	0.075
13/12/2024	0.156	162.600	0	75,000	0.075
12/12/2024	0.146	168.900	0	75,000	0.075
11/12/2024	0.146	167.000	0	75,000	0.075
10/12/2024	0.141	171.800	0	75,000	0.075
09/12/2024	0.141	171.700	0	75,000	0.075
06/12/2024	0.160	162.400	0	75,000	0.075
05/12/2024	0.161	159.200	0	75,000	0.075
04/12/2024	0.150	165.200	0	75,000	0.075
03/12/2024	0.149	165.500	0	75,000	0.075
02/12/2024	0.145	167.400	0	75,000	0.075
29/11/2024	0.144	168.700	0	75,000	0.075
28/11/2024	0.136	172.200	0	75,000	0.075
27/11/2024	0.132	176.200	0	75,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.