Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.167 | 53.000 | 2,000 | ||||||
27/06/2024 | 0.164 | 53.250 | 0 | 180,000 | 0.300 | ||||
26/06/2024 | 0.153 | 54.450 | 1,800,000 | 180,000 | 0.300 | 900,000 | 0.151 | 900,000 | 0.150 |
25/06/2024 | 0.149 | 55.000 | 8,000 | 180,000 | 0.300 | 8,000 | 0.147 | ||
24/06/2024 | 0.145 | 55.450 | 614,000 | 188,000 | 0.310 | 314,000 | 0.145 | 300,000 | 0.144 |
21/06/2024 | 0.140 | 55.800 | 1,530,000 | 202,000 | 0.340 | 930,000 | 0.142 | 600,000 | 0.145 |
20/06/2024 | 0.140 | 55.950 | 1,350,000 | 532,000 | 0.890 | 600,000 | 0.139 | 750,000 | 0.137 |
19/06/2024 | 0.135 | 56.300 | 40,000 | 382,000 | 0.640 | 40,000 | 0.135 | ||
18/06/2024 | 0.147 | 55.200 | 1,740,000 | 422,000 | 0.700 | 870,000 | 0.145 | 750,000 | 0.144 |
17/06/2024 | 0.143 | 55.500 | 1,560,000 | 542,000 | 0.900 | 780,000 | 0.141 | 750,000 | 0.140 |
14/06/2024 | 0.142 | 55.500 | 1,000,000 | 572,000 | 0.950 | 550,000 | 0.140 | 290,000 | 0.138 |
13/06/2024 | 0.131 | 56.600 | 910,000 | 832,000 | 1.390 | 300,000 | 0.131 | 460,000 | 0.128 |
12/06/2024 | 0.133 | 56.300 | 560,000 | 672,000 | 1.120 | 280,000 | 0.135 | ||
11/06/2024 | 0.124 | 57.200 | 1,218,000 | 952,000 | 1.590 | 656,000 | 0.128 | 300,000 | 0.125 |
07/06/2024 | 0.115 | 58.350 | 388,000 | 1,308,000 | 2.180 | 124,000 | 0.112 | 264,000 | 0.112 |
06/06/2024 | 0.107 | 59.050 | 3,084,000 | 1,168,000 | 1.950 | 1,502,000 | 0.105 | 1,582,000 | 0.104 |
05/06/2024 | 0.106 | 59.150 | 1,862,000 | 1,088,000 | 1.810 | 942,000 | 0.101 | 920,000 | 0.101 |
04/06/2024 | 0.108 | 58.900 | 2,696,000 | 1,110,000 | 1.850 | 1,328,000 | 0.106 | 1,148,000 | 0.106 |
03/06/2024 | 0.099 | 59.850 | 5,522,000 | 1,290,000 | 2.150 | 2,604,000 | 0.091 | 2,616,000 | 0.091 |
31/05/2024 | 0.096 | 60.450 | 8,166,000 | 1,278,000 | 2.130 | 4,140,000 | 0.092 | 4,026,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |