Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.044 | 102.500 | 35,670,000 | 1,080,000 | 2.700 | 15,320,000 | 0.033 | 9,550,000 | 0.041 |
26/09/2024 | 0.080 | 97.750 | 24,920,000 | 6,850,000 | 17.120 | 6,880,000 | 0.104 | 12,820,000 | 0.097 |
25/09/2024 | 0.149 | 91.300 | 15,810,000 | 910,000 | 2.270 | 7,660,000 | 0.137 | 6,390,000 | 0.134 |
24/09/2024 | 0.140 | 92.000 | 3,290,000 | 2,180,000 | 5.450 | 980,000 | 0.170 | 2,300,000 | 0.150 |
23/09/2024 | 0.190 | 86.750 | 1,050,000 | 860,000 | 2.150 | 300,000 | 0.182 | 250,000 | 0.181 |
20/09/2024 | 0.185 | 87.200 | 330,000 | 910,000 | 2.270 | 330,000 | 0.181 | ||
19/09/2024 | 0.199 | 85.700 | 550,000 | 580,000 | 1.450 | 550,000 | 0.196 | ||
17/09/2024 | 0.230 | 82.850 | 0 | 30,000 | 0.070 | ||||
16/09/2024 | 0.234 | 82.000 | 0 | 30,000 | 0.070 | ||||
13/09/2024 | 0.228 | 82.750 | 0 | 30,000 | 0.070 | ||||
12/09/2024 | 0.226 | 83.200 | 10,000 | 30,000 | 0.070 | 10,000 | 0.219 | ||
11/09/2024 | 0.241 | 81.450 | 0 | 20,000 | 0.050 | ||||
10/09/2024 | 0.241 | 81.600 | 0 | 20,000 | 0.050 | ||||
09/09/2024 | 0.270 | 78.300 | 0 | 20,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 79.800 | 0 | 20,000 | 0.050 | ||||
04/09/2024 | 0.255 | 80.100 | 0 | 20,000 | 0.050 | ||||
03/09/2024 | 0.255 | 80.100 | 0 | 20,000 | 0.050 | ||||
02/09/2024 | 0.255 | 79.500 | 0 | 20,000 | 0.050 | ||||
30/08/2024 | 0.244 | 81.450 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |