53438 HS#HSI RP2504L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53438 HS#HSI RP2504L (R BEAR)

Nominal

0.169 -0.013 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.169	20,098.290	0
23/12/2024	0.182	19,883.130	0	60,000	0.030
20/12/2024	0.185	19,720.700	10,000	60,000	0.030	10,000	0.185
19/12/2024	0.187	19,752.510	1,650,000	70,000	0.040	1,650,000	0.188
18/12/2024	0.181	19,864.550	0	1,720,000	0.860
17/12/2024	0.184	19,700.480	0	1,720,000	0.860
16/12/2024	0.183	19,795.490	0	1,720,000	0.860
13/12/2024	0.174	19,971.240	0	1,720,000	0.860
12/12/2024	0.155	20,397.050	0	1,720,000	0.860
11/12/2024	0.163	20,155.050	530,000	1,720,000	0.860	370,000	0.162	160,000	0.153
10/12/2024	0.155	20,311.280	410,000	1,930,000	0.970	100,000	0.140	100,000	0.129
09/12/2024	0.153	20,414.090	0	1,930,000	0.970
06/12/2024	0.180	19,865.850	0	1,930,000	0.970
05/12/2024	0.195	19,560.440	0	1,930,000	0.970
04/12/2024	0.184	19,742.460	30,000	1,930,000	0.970	30,000	0.184
03/12/2024	0.189	19,746.320	0	1,960,000	0.980
02/12/2024	0.197	19,550.290	0	1,960,000	0.980
29/11/2024	0.201	19,423.610	0	1,960,000	0.980
28/11/2024	0.201	19,366.960	0	1,960,000	0.980
27/11/2024	0.189	19,603.130	20,000	1,960,000	0.980	20,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.