Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53597 JP#HSTECRC2502A (R BULL)
Nominal 
0.037 -0.005 (-11.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 990,000 | 0.990 | ||||||
| 09/01/2025 | 0 | 990,000 | 0.990 | 10,000 | 0.050 | ||||
| 08/01/2025 | 0 | 1,000,000 | 1.000 | ||||||
| 07/01/2025 | 0 | 1,000,000 | 1.000 | ||||||
| 06/01/2025 | 0 | 1,000,000 | 1.000 | ||||||
| 03/01/2025 | 0 | 1,000,000 | 1.000 | 20,000 | 0.052 | ||||
| 02/01/2025 | 0 | 1,020,000 | 1.020 | ||||||
| 31/12/2024 | 0 | 1,020,000 | 1.020 | ||||||
| 30/12/2024 | 0 | 1,020,000 | 1.020 | ||||||
| 27/12/2024 | 0 | 1,020,000 | 1.020 | ||||||
| 24/12/2024 | 0 | 1,020,000 | 1.020 | ||||||
| 23/12/2024 | 0 | 1,020,000 | 1.020 | 720,000 | 0.062 | 240,000 | 0.064 | ||
| 20/12/2024 | 0 | 1,500,000 | 1.500 | ||||||
| 19/12/2024 | 0 | 1,500,000 | 1.500 | 500,000 | 0.060 | ||||
| 18/12/2024 | 0 | 1,000,000 | 1.000 | ||||||
| 17/12/2024 | 0 | 1,000,000 | 1.000 | ||||||
| 16/12/2024 | 0 | 1,000,000 | 1.000 | ||||||
| 13/12/2024 | 0 | 1,000,000 | 1.000 | ||||||
| 12/12/2024 | 0 | 1,000,000 | 1.000 | 30,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |