Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.133 | 250.200 | 0 | ||||||
27/06/2024 | 0.132 | 251.600 | 0 | 5,000 | 0.010 | ||||
26/06/2024 | 0.124 | 256.000 | 0 | 5,000 | 0.010 | ||||
25/06/2024 | 0.125 | 255.400 | 0 | 5,000 | 0.010 | ||||
24/06/2024 | 0.119 | 257.800 | 0 | 5,000 | 0.010 | ||||
21/06/2024 | 0.118 | 257.400 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.109 | 263.200 | 0 | 5,000 | 0.010 | ||||
19/06/2024 | 0.105 | 265.400 | 0 | 5,000 | 0.010 | ||||
18/06/2024 | 0.118 | 258.200 | 200,000 | 5,000 | 0.010 | 100,000 | 0.117 | 100,000 | 0.116 |
17/06/2024 | 0.115 | 259.400 | 225,000 | 5,000 | 0.010 | 125,000 | 0.115 | 100,000 | 0.113 |
14/06/2024 | 0.118 | 257.600 | 0 | 30,000 | 0.040 | ||||
13/06/2024 | 0.108 | 264.000 | 0 | 30,000 | 0.040 | ||||
12/06/2024 | 0.108 | 262.600 | 0 | 30,000 | 0.040 | ||||
11/06/2024 | 0.101 | 266.200 | 0 | 30,000 | 0.040 | ||||
07/06/2024 | 0.092 | 270.800 | 0 | 30,000 | 0.040 | ||||
06/06/2024 | 0.088 | 273.000 | 5,000 | 30,000 | 0.040 | 5,000 | 0.088 | ||
05/06/2024 | 0.088 | 274.000 | 25,000 | 35,000 | 0.040 | 25,000 | 0.088 | ||
04/06/2024 | 0.091 | 271.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.091 | ||
03/06/2024 | 0.099 | 267.600 | 715,000 | 210,000 | 0.260 | 710,000 | 0.096 | 5,000 | 0.096 |
31/05/2024 | 0.108 | 262.800 | 0 | 915,000 | 1.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |