Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53685 JP#ALIBARC2607B (R BULL)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.010 | 90.550 | 65,000 | 18,270,000 | 15.225 | ||||
| 12/11/2024 | 0.010 | 90.550 | 11,690,000 | 18,270,000 | 15.225 | 5,240,000 | 0.011 | 3,085,000 | 0.011 |
| 11/11/2024 | 0.014 | 94.100 | 12,775,000 | 20,425,000 | 17.021 | 3,870,000 | 0.017 | ||
| 08/11/2024 | 0.016 | 94.000 | 15,825,000 | 16,555,000 | 13.796 | 7,535,000 | 0.018 | 7,145,000 | 0.019 |
| 07/11/2024 | 0.019 | 95.650 | 22,040,000 | 16,945,000 | 14.121 | 7,350,000 | 0.016 | 12,790,000 | 0.018 |
| 06/11/2024 | 0.015 | 94.400 | 9,615,000 | 11,505,000 | 9.588 | 4,645,000 | 0.017 | 3,045,000 | 0.017 |
| 05/11/2024 | 0.024 | 98.400 | 11,320,000 | 13,105,000 | 10.921 | 4,770,000 | 0.020 | 4,610,000 | 0.020 |
| 04/11/2024 | 0.019 | 96.050 | 9,165,000 | 13,265,000 | 11.054 | 2,285,000 | 0.018 | 5,710,000 | 0.019 |
| 01/11/2024 | 0.016 | 95.000 | 11,560,000 | 9,840,000 | 8.200 | 6,675,000 | 0.016 | 4,320,000 | 0.017 |
| 31/10/2024 | 0.017 | 94.550 | 14,695,000 | 12,195,000 | 10.162 | 6,065,000 | 0.019 | 8,630,000 | 0.019 |
| 30/10/2024 | 0.018 | 95.850 | 5,450,000 | 9,630,000 | 8.025 | 2,090,000 | 0.019 | 1,640,000 | 0.020 |
| 29/10/2024 | 0.022 | 97.550 | 7,045,000 | 10,080,000 | 8.400 | 4,160,000 | 0.023 | 2,225,000 | 0.024 |
| 28/10/2024 | 0.021 | 96.650 | 4,690,000 | 12,015,000 | 10.013 | 1,115,000 | 0.022 | 3,315,000 | 0.022 |
| 25/10/2024 | 0.018 | 95.350 | 7,055,000 | 9,815,000 | 8.179 | 3,605,000 | 0.019 | 2,630,000 | 0.019 |
| 24/10/2024 | 0.016 | 94.150 | 8,105,000 | 10,790,000 | 8.992 | 4,050,000 | 0.016 | 2,975,000 | 0.016 |
| 23/10/2024 | 0.023 | 97.300 | 21,775,000 | 11,865,000 | 9.888 | 11,910,000 | 0.022 | 8,775,000 | 0.023 |
| 22/10/2024 | 0.022 | 97.250 | 19,600,000 | 15,000,000 | 12.500 | 5,625,000 | 0.023 | 11,785,000 | 0.023 |
| 21/10/2024 | 0.024 | 97.800 | 13,755,000 | 8,840,000 | 7.367 | 5,935,000 | 0.027 | 7,155,000 | 0.026 |
| 18/10/2024 | 0.030 | 100.500 | 28,905,000 | 7,620,000 | 6.350 | 11,455,000 | 0.027 | 15,375,000 | 0.026 |
| 17/10/2024 | 0.025 | 98.500 | 27,095,000 | 3,700,000 | 3.083 | 13,020,000 | 0.031 | 13,155,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |