53690 JP#TRIP RC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53690 JP#TRIP RC2602B (R BULL)

Nominal

0.079 +0.016 (+25.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.063	541.500	265,000	1,015,000	2.538	25,000	0.059
10/12/2025	0.075	547.500	85,000	1,040,000	2.600	60,000	0.073	25,000	0.070
09/12/2025	0.059	539.500	240,000	1,075,000	2.688			100,000	0.064
08/12/2025	0.070	544.500	267,500	975,000	2.438	167,500	0.071	40,000	0.070
05/12/2025	0.089	554.500	2,142,500	1,102,500	2.756	1,007,500	0.073	895,000	0.077
04/12/2025	0.092	556.000	2,015,000	1,215,000	3.038	915,000	0.091	725,000	0.087
03/12/2025	0.049	535.000	3,790,000	1,405,000	3.512	1,760,000	0.055	1,385,000	0.055
02/12/2025	0.066	543.000	3,987,500	1,780,000	4.450	1,300,000	0.066	1,867,500	0.071
01/12/2025	0.069	544.000	505,000	1,212,500	3.031	212,500	0.066
28/11/2025	0.051	535.000	560,000	1,425,000	3.562	42,500	0.049	507,500	0.047
27/11/2025	0.050	535.500	797,500	960,000	2.400	350,000	0.052	447,500	0.051
26/11/2025	0.056	538.000	1,332,500	862,500	2.156	522,500	0.064	462,500	0.073
25/11/2025	0.074	546.500	3,005,000	922,500	2.306	1,397,500	0.081	1,607,500	0.083
24/11/2025	0.068	542.000	615,000	712,500	1.781	307,500	0.065	212,500	0.066
21/11/2025	0.054	537.500	435,000	807,500	2.019	345,000	0.055	65,000	0.055
20/11/2025	0.091	554.000	622,500	1,087,500	2.719	462,500	0.091	102,500	0.087
19/11/2025	0.134	574.500	8,402,500	1,447,500	3.619	4,455,000	0.136	3,575,000	0.137
18/11/2025	0.112	564.500	8,595,000	2,327,500	5.819	2,877,500	0.118	4,417,500	0.120
17/11/2025	0.094	555.500	2,265,000	787,500	1.969	940,000	0.083	780,000	0.089
14/11/2025	0.136	576.000	857,500	947,500	2.369	437,500	0.139	420,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.