53705 HS#AIA RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53705 HS#AIA RC2710A (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.255	82.650	6,564,000	9,044,000	15.070	6,028,000	0.253
19/12/2025	0.255	82.500	18,188,000	15,072,000	25.120	3,218,000	0.255	2,080,000	0.255
18/12/2025	0.245	81.350	0	16,210,000	27.020
17/12/2025	0.243	80.950	0	16,210,000	27.020
16/12/2025	0.235	79.800	0	16,210,000	27.020
15/12/2025	0.238	80.650	0	16,210,000	27.020
12/12/2025	0.225	79.000	0	16,210,000	27.020
11/12/2025	0.210	77.300	100,000	16,210,000	27.020			100,000	0.210
10/12/2025	0.210	77.500	112,000	16,110,000	26.850	112,000	0.207
09/12/2025	0.209	77.250	578,000	16,222,000	27.040	528,000	0.215
08/12/2025	0.216	77.900	0	16,750,000	27.920
05/12/2025	0.220	78.300	6,196,000	16,750,000	27.920	2,800,000	0.216	2,930,000	0.217
04/12/2025	0.225	79.000	16,984,000	16,620,000	27.700	212,000	0.227	16,772,000	0.227
03/12/2025	0.232	79.550	1,260,000	60,000	0.100	752,000	0.233	508,000	0.234
02/12/2025	0.244	80.800	828,000	304,000	0.510	302,000	0.242	526,000	0.246
01/12/2025	0.240	80.500	3,588,000	80,000	0.130	1,780,000	0.244	1,808,000	0.241
28/11/2025	0.243	80.600	312,000	52,000	0.090	258,000	0.244
27/11/2025	0.260	82.050	482,000	310,000	0.520	274,000	0.247	202,000	0.247
26/11/2025	0.244	80.700	5,860,000	382,000	0.640	3,004,000	0.243	2,856,000	0.242
25/11/2025	0.230	79.250	2,146,000	530,000	0.880	988,000	0.234	1,158,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.