53752 MS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53752 MS#HKEX RP2707A (R BEAR)

Nominal

0.240 +0.008 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.232	279.600	0	400,000	0.667
09/01/2025	0.226	282.000	0	400,000	0.667
08/01/2025	0.223	284.000	0	400,000	0.667
07/01/2025	0.223	284.200	0	400,000	0.667
06/01/2025	0.221	285.600	0	400,000	0.667
03/01/2025	0.219	287.000	0	400,000	0.667
02/01/2025	0.218	287.000	0	400,000	0.667
31/12/2024	0.202	294.800	0	400,000	0.667
30/12/2024	0.202	295.000	0	400,000	0.667
27/12/2024	0.196	297.200	0	400,000	0.667
24/12/2024	0.194	301.200	0	400,000	0.667
23/12/2024	0.196	297.600	0	400,000	0.667
20/12/2024	0.196	296.000	0	400,000	0.667
19/12/2024	0.194	298.800	0	400,000	0.667
18/12/2024	0.192	300.200	0	400,000	0.667
17/12/2024	0.192	300.600	0	400,000	0.667
16/12/2024	0.198	297.600	0	400,000	0.667
13/12/2024	0.188	303.000	0	400,000	0.667
12/12/2024	0.177	310.600	0	400,000	0.667
11/12/2024	0.182	306.000	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.