53822 UB#HSI RC2803U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53822 UB#HSI RC2803U (R BULL)

Nominal

0.039 -0.017 (-30.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.056	25,976.790	214,070,000	83,670,000	20.920	36,290,000	0.052	32,300,000	0.056
11/12/2025	0.034	25,530.510	182,860,000	87,660,000	21.920	17,120,000	0.043	34,440,000	0.039
10/12/2025	0.032	25,540.780	200,960,000	70,340,000	17.590	50,460,000	0.025	26,440,000	0.022
09/12/2025	0.028	25,434.230	197,760,000	94,360,000	23.590	21,040,000	0.043	43,360,000	0.036
08/12/2025	0.046	25,765.360	226,080,000	72,040,000	18.010	2,300,000	0.064	22,610,000	0.062
05/12/2025	0.062	26,085.080	171,200,000	51,730,000	12.930	26,170,000	0.054	23,420,000	0.051
04/12/2025	0.053	25,935.900	86,220,000	54,480,000	13.620	11,190,000	0.051	60,000	0.046
03/12/2025	0.044	25,760.730	189,580,000	65,610,000	16.400	22,720,000	0.048	40,020,000	0.051
02/12/2025	0.060	26,095.050	104,650,000	48,310,000	12.080	21,000,000	0.065	18,700,000	0.060
01/12/2025	0.055	26,033.260	87,860,000	50,610,000	12.650	16,930,000	0.057	8,570,000	0.053
28/11/2025	0.051	25,858.890	115,680,000	58,970,000	14.740	27,590,000	0.051	21,290,000	0.049
27/11/2025	0.052	25,945.930	172,750,000	65,270,000	16.320	33,030,000	0.055	44,510,000	0.053
26/11/2025	0.052	25,928.080	152,980,000	53,790,000	13.450	14,200,000	0.057	27,380,000	0.059
25/11/2025	0.052	25,894.550	179,700,000	40,610,000	10.150	55,420,000	0.053	41,120,000	0.053
24/11/2025	0.038	25,716.500	271,470,000	54,910,000	13.730	80,050,000	0.035	83,090,000	0.035
21/11/2025	0.016	25,220.020	826,600,000	51,870,000	12.970	386,560,000	0.022	312,080,000	0.022
20/11/2025	0.049	25,835.570	140,890,000	126,350,000	31.590	39,440,000	0.050	50,610,000	0.050
19/11/2025	0.050	25,830.650	97,710,000	115,180,000	28.790	31,930,000	0.051	50,300,000	0.052
18/11/2025	0.052	25,930.030	44,920,000	96,810,000	24.200	20,600,000	0.058	21,030,000	0.056
17/11/2025	0.076	26,384.280	16,540,000	96,380,000	24.090	5,500,000	0.081	10,690,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.