53842 SG#SUNY RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53842 SG#SUNY RC2412A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.260	54.950	10,000	0	0.000	10,000	0.270
14/11/2024	0.242	53.500	0	10,000	0.025
13/11/2024	0.265	55.850	0	10,000	0.025
12/11/2024	0.270	56.400	0	10,000	0.025
11/11/2024	0.290	58.650	10,000	10,000	0.025	10,000	0.290
08/11/2024	0.270	56.150	10,000	20,000	0.050	10,000	0.270
07/11/2024	0.244	54.000	0	30,000	0.075
06/11/2024	0.244	53.700	0	30,000	0.075
05/11/2024	0.255	56.250	0	30,000	0.075
04/11/2024	0.196	49.200	0	30,000	0.075
01/11/2024	0.195	48.800	0	30,000	0.075
31/10/2024	0.213	50.650	0	30,000	0.075
30/10/2024	0.212	50.450	0	30,000	0.075
29/10/2024	0.213	50.900	0	30,000	0.075
28/10/2024	0.196	49.150	0	30,000	0.075
25/10/2024	0.179	47.300	10,000	30,000	0.075	10,000	0.179
24/10/2024	0.177	46.900	0	40,000	0.100
23/10/2024	0.190	48.200	0	40,000	0.100
22/10/2024	0.207	50.050	0	40,000	0.100
21/10/2024	0.207	49.800	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.