Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54012 SG#ALIBARC2607B (R BULL)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.010 | 90.550 | 4,515,000 | 128,830,000 | 85.887 | ||||
| 12/11/2024 | 0.010 | 90.550 | 54,235,000 | 128,830,000 | 85.887 | 14,970,000 | 0.013 | 18,115,000 | 0.014 |
| 11/11/2024 | 0.015 | 94.100 | 87,865,000 | 125,685,000 | 83.790 | 13,470,000 | 0.010 | 18,890,000 | 0.016 |
| 08/11/2024 | 0.016 | 94.000 | 106,485,000 | 120,265,000 | 80.177 | 34,450,000 | 0.022 | 26,430,000 | 0.019 |
| 07/11/2024 | 0.019 | 95.650 | 48,845,000 | 128,285,000 | 85.523 | 10,250,000 | 0.016 | 21,060,000 | 0.017 |
| 06/11/2024 | 0.016 | 94.400 | 90,460,000 | 117,475,000 | 78.317 | 18,045,000 | 0.016 | 53,165,000 | 0.018 |
| 05/11/2024 | 0.025 | 98.400 | 50,595,000 | 82,355,000 | 54.903 | 20,230,000 | 0.022 | 21,620,000 | 0.022 |
| 04/11/2024 | 0.020 | 96.050 | 49,725,000 | 80,965,000 | 53.977 | 31,415,000 | 0.019 | 9,755,000 | 0.020 |
| 01/11/2024 | 0.018 | 95.000 | 26,720,000 | 102,625,000 | 68.417 | 8,595,000 | 0.018 | 11,840,000 | 0.017 |
| 31/10/2024 | 0.018 | 94.550 | 53,130,000 | 99,380,000 | 66.253 | 19,120,000 | 0.020 | 24,205,000 | 0.020 |
| 30/10/2024 | 0.020 | 95.850 | 73,395,000 | 94,295,000 | 62.863 | 23,135,000 | 0.021 | 44,680,000 | 0.020 |
| 29/10/2024 | 0.023 | 97.550 | 18,995,000 | 72,750,000 | 48.500 | 6,475,000 | 0.024 | 6,575,000 | 0.024 |
| 28/10/2024 | 0.022 | 96.650 | 28,035,000 | 72,650,000 | 48.433 | 10,965,000 | 0.022 | 11,400,000 | 0.022 |
| 25/10/2024 | 0.018 | 95.350 | 58,545,000 | 72,215,000 | 48.143 | 22,575,000 | 0.019 | 22,850,000 | 0.019 |
| 24/10/2024 | 0.016 | 94.150 | 44,640,000 | 71,940,000 | 47.960 | 8,690,000 | 0.015 | 23,240,000 | 0.016 |
| 23/10/2024 | 0.023 | 97.300 | 61,025,000 | 57,390,000 | 38.260 | 24,210,000 | 0.022 | 28,380,000 | 0.022 |
| 22/10/2024 | 0.021 | 97.250 | 45,440,000 | 53,220,000 | 35.480 | 23,045,000 | 0.023 | 20,255,000 | 0.023 |
| 21/10/2024 | 0.023 | 97.800 | 73,740,000 | 56,010,000 | 37.340 | 23,325,000 | 0.025 | 38,445,000 | 0.025 |
| 18/10/2024 | 0.029 | 100.500 | 61,275,000 | 40,890,000 | 27.260 | 18,825,000 | 0.023 | 15,555,000 | 0.024 |
| 17/10/2024 | 0.024 | 98.500 | 42,745,000 | 44,160,000 | 29.440 | 13,015,000 | 0.030 | 21,650,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |