Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.355 | 20,632.300 | 0 | 340,000 | 0.136 | ||||
26/09/2024 | 0.320 | 19,924.580 | 0 | 340,000 | 0.136 | ||||
25/09/2024 | 0.285 | 19,129.100 | 70,000 | 340,000 | 0.136 | 70,000 | 0.290 | ||
24/09/2024 | 0.275 | 19,000.560 | 20,000 | 410,000 | 0.164 | 20,000 | 0.275 | ||
23/09/2024 | 0.236 | 18,247.110 | 0 | 390,000 | 0.156 | ||||
20/09/2024 | 0.236 | 18,258.570 | 40,000 | 390,000 | 0.156 | 40,000 | 0.238 | ||
19/09/2024 | 0.225 | 18,013.160 | 180,000 | 430,000 | 0.172 | 180,000 | 0.218 | ||
17/09/2024 | 0.207 | 17,660.020 | 240,000 | 610,000 | 0.244 | 60,000 | 0.200 | 180,000 | 0.207 |
16/09/2024 | 0.194 | 17,422.120 | 60,000 | 490,000 | 0.196 | 60,000 | 0.188 | ||
13/09/2024 | 0.194 | 17,369.090 | 20,000 | 430,000 | 0.172 | 20,000 | 0.200 | ||
12/09/2024 | 0.187 | 17,240.390 | 360,000 | 450,000 | 0.180 | 180,000 | 0.188 | 180,000 | 0.182 |
11/09/2024 | 0.180 | 17,108.710 | 120,000 | 450,000 | 0.180 | 60,000 | 0.180 | 60,000 | 0.173 |
10/09/2024 | 0.185 | 17,234.090 | 0 | 450,000 | 0.180 | ||||
09/09/2024 | 0.181 | 17,196.960 | 20,000 | 450,000 | 0.180 | 20,000 | 0.181 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.196 | 17,444.300 | 0 | 430,000 | 0.172 | ||||
04/09/2024 | 0.197 | 17,457.340 | 0 | 430,000 | 0.172 | ||||
03/09/2024 | 0.206 | 17,651.490 | 0 | 430,000 | 0.172 | ||||
02/09/2024 | 0.207 | 17,691.970 | 0 | 430,000 | 0.172 | ||||
30/08/2024 | 0.222 | 17,989.070 | 0 | 430,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |