Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54160 UB#MTUANRP2407A (R BEAR)
Nominal 
0.167 -0.007 (-4.023%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2024 | 0.174 | 116.800 | 930,000 | 790,000 | 1.580 | 480,000 | 0.154 | ||
| 24/06/2024 | 0.177 | 115.400 | 4,630,000 | 310,000 | 0.620 | 1,240,000 | 0.181 | 1,210,000 | 0.192 |
| 21/06/2024 | 0.173 | 116.200 | 3,670,000 | 340,000 | 0.680 | 2,350,000 | 0.168 | 490,000 | 0.176 |
| 20/06/2024 | 0.144 | 119.900 | 4,840,000 | 2,200,000 | 4.400 | 1,000,000 | 0.126 | 1,580,000 | 0.129 |
| 19/06/2024 | 0.122 | 121.400 | 4,400,000 | 1,620,000 | 3.240 | 1,700,000 | 0.161 | 1,650,000 | 0.142 |
| 18/06/2024 | 0.186 | 115.000 | 3,360,000 | 1,670,000 | 3.340 | 1,030,000 | 0.166 | 2,110,000 | 0.166 |
| 17/06/2024 | 0.170 | 116.800 | 2,200,000 | 590,000 | 1.180 | 990,000 | 0.193 | 1,160,000 | 0.195 |
| 14/06/2024 | 0.191 | 114.700 | 2,300,000 | 420,000 | 0.840 | 1,070,000 | 0.186 | 930,000 | 0.174 |
| 13/06/2024 | 0.169 | 116.700 | 1,630,000 | 560,000 | 1.120 | 800,000 | 0.196 | 690,000 | 0.186 |
| 12/06/2024 | 0.205 | 112.600 | 3,150,000 | 670,000 | 1.340 | 1,910,000 | 0.185 | 1,040,000 | 0.200 |
| 11/06/2024 | 0.181 | 115.300 | 9,410,000 | 1,540,000 | 3.080 | 3,950,000 | 0.206 | 4,640,000 | 0.203 |
| 07/06/2024 | 0.231 | 110.400 | 10,040,000 | 850,000 | 1.700 | 4,310,000 | 0.212 | 3,860,000 | 0.220 |
| 06/06/2024 | 0.205 | 112.700 | 4,730,000 | 1,300,000 | 2.600 | 2,460,000 | 0.191 | 2,120,000 | 0.199 |
| 05/06/2024 | 0.207 | 112.600 | 4,350,000 | 1,640,000 | 3.280 | 1,010,000 | 0.197 | 2,070,000 | 0.191 |
| 04/06/2024 | 0.198 | 113.500 | 1,350,000 | 580,000 | 1.160 | 680,000 | 0.226 | 340,000 | 0.199 |
| 03/06/2024 | 0.242 | 109.000 | 1,650,000 | 920,000 | 1.840 | 920,000 | 0.261 | 580,000 | 0.236 |
| 31/05/2024 | 0.275 | 105.100 | 1,390,000 | 1,260,000 | 2.520 | 1,070,000 | 0.217 | 10,000 | 0.217 |
| 30/05/2024 | 0.240 | 108.900 | 1,000,000 | 2,320,000 | 4.640 | 420,000 | 0.195 | 260,000 | 0.230 |
| 29/05/2024 | 0.199 | 112.700 | 2,230,000 | 2,480,000 | 4.960 | 780,000 | 0.175 | 640,000 | 0.183 |
| 28/05/2024 | 0.141 | 119.000 | 5,110,000 | 2,620,000 | 5.240 | 1,700,000 | 0.138 | 1,440,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |