54174 UB#TENCTRP2807K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54174 UB#TENCTRP2807K (R BEAR)

Nominal

0.270 -0.015 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.285	601.500	0	0	0.000
10/12/2025	0.285	603.000	0	0	0.000
09/12/2025	0.285	602.500	0	0	0.000
08/12/2025	0.275	605.000	0	0	0.000
05/12/2025	0.270	610.000	0	0	0.000
04/12/2025	0.270	612.000	0	0	0.000
03/12/2025	0.270	611.000	0	0	0.000
02/12/2025	0.265	617.000	0	0	0.000
01/12/2025	0.265	619.500	0	0	0.000
28/11/2025	0.265	611.500	0	0	0.000
27/11/2025	0.265	611.500	20,000	0	0.000	20,000	0.265
26/11/2025	0.250	619.500	0	20,000	0.020
25/11/2025	0.246	625.000	0	20,000	0.020
24/11/2025	0.247	624.500	20,000	20,000	0.020	20,000	0.245
21/11/2025	0.275	610.000	20,000	40,000	0.040
20/11/2025	0.255	621.000	240,000	40,000	0.040	220,000	0.245
19/11/2025	0.248	622.500	0	260,000	0.260
18/11/2025	0.248	623.500	50,000	260,000	0.260	50,000	0.244
17/11/2025	0.223	636.500	0	310,000	0.310
14/11/2025	0.215	641.000	400,000	310,000	0.310			50,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.