Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.280 | 111.100 | 0 | ||||||
27/06/2024 | 0.305 | 113.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.330 | 117.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.330 | 116.800 | 60,000 | 0 | 0.000 | 40,000 | 0.340 | 20,000 | 0.345 |
24/06/2024 | 0.315 | 115.400 | 20,000 | 20,000 | 0.040 | 20,000 | 0.315 | ||
21/06/2024 | 0.335 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.360 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.375 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.315 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.330 | 116.800 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.315 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.330 | 116.700 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.300 | 112.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.315 | 115.300 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.270 | 110.400 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.295 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.295 | 112.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.295 | 113.500 | 30,000 | 0 | 0.000 | 30,000 | 0.270 | ||
03/06/2024 | 0.250 | 109.000 | 10,000 | 30,000 | 0.060 | 10,000 | 0.231 | ||
31/05/2024 | 0.214 | 105.100 | 20,000 | 40,000 | 0.080 | 20,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |