Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.140 | 70.600 | 192,000 | 668,000 | 1.113 | 192,000 | 0.143 | ||
26/09/2024 | 0.133 | 70.000 | 20,000 | 860,000 | 1.433 | ||||
25/09/2024 | 0.134 | 69.900 | 28,000 | 860,000 | 1.433 | 28,000 | 0.140 | ||
24/09/2024 | 0.135 | 70.100 | 48,000 | 888,000 | 1.480 | 48,000 | 0.134 | ||
23/09/2024 | 0.126 | 68.950 | 0 | 936,000 | 1.560 | ||||
20/09/2024 | 0.126 | 68.950 | 8,000 | 936,000 | 1.560 | 8,000 | 0.127 | ||
19/09/2024 | 0.121 | 68.550 | 24,000 | 944,000 | 1.573 | 24,000 | 0.121 | ||
17/09/2024 | 0.116 | 68.150 | 1,136,000 | 968,000 | 1.613 | 416,000 | 0.114 | 300,000 | 0.115 |
16/09/2024 | 0.107 | 67.250 | 0 | 1,084,000 | 1.807 | ||||
13/09/2024 | 0.108 | 67.300 | 0 | 1,084,000 | 1.807 | ||||
12/09/2024 | 0.104 | 66.950 | 0 | 1,084,000 | 1.807 | ||||
11/09/2024 | 0.099 | 66.550 | 516,000 | 1,084,000 | 1.807 | 516,000 | 0.096 | ||
10/09/2024 | 0.111 | 67.500 | 24,000 | 568,000 | 0.947 | 24,000 | 0.111 | ||
09/09/2024 | 0.106 | 67.050 | 0 | 592,000 | 0.987 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 67.500 | 0 | 592,000 | 0.987 | ||||
04/09/2024 | 0.104 | 67.050 | 244,000 | 592,000 | 0.987 | 228,000 | 0.106 | 16,000 | 0.103 |
03/09/2024 | 0.116 | 67.950 | 0 | 804,000 | 1.340 | ||||
02/09/2024 | 0.119 | 68.350 | 0 | 804,000 | 1.340 | ||||
30/08/2024 | 0.123 | 68.600 | 52,000 | 804,000 | 1.340 | 44,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |