Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.246 | 70.500 | 0 | ||||||
27/06/2024 | 0.237 | 71.550 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.235 | 600,000 | 0.233 |
26/06/2024 | 0.221 | 72.850 | 2,700,000 | 10,000 | 0.010 | 1,350,000 | 0.223 | 1,350,000 | 0.222 |
25/06/2024 | 0.228 | 72.650 | 4,800,000 | 10,000 | 0.010 | 2,400,000 | 0.226 | 2,400,000 | 0.226 |
24/06/2024 | 0.232 | 72.050 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.229 | 72.000 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.231 | 1,050,000 | 0.230 |
20/06/2024 | 0.218 | 73.400 | 4,220,000 | 10,000 | 0.010 | 2,100,000 | 0.213 | 2,100,000 | 0.212 |
19/06/2024 | 0.209 | 74.200 | 3,940,000 | 10,000 | 0.010 | 1,970,000 | 0.215 | 1,970,000 | 0.217 |
18/06/2024 | 0.229 | 72.100 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.226 | 1,050,000 | 0.229 |
17/06/2024 | 0.226 | 72.500 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.226 | 1,200,000 | 0.224 |
14/06/2024 | 0.223 | 72.800 | 12,000,000 | 10,000 | 0.010 | 6,000,000 | 0.223 | 6,000,000 | 0.222 |
13/06/2024 | 0.208 | 74.500 | 6,070,000 | 10,000 | 0.010 | 3,050,000 | 0.210 | 3,000,000 | 0.208 |
12/06/2024 | 0.208 | 74.150 | 31,690,000 | 60,000 | 0.060 | 15,820,000 | 0.207 | 15,850,000 | 0.206 |
11/06/2024 | 0.201 | 74.830 | 240,000 | 30,000 | 0.030 | 120,000 | 0.199 | 120,000 | 0.202 |
07/06/2024 | 0.193 | 75.480 | 240,000 | 30,000 | 0.030 | 120,000 | 0.191 | 120,000 | 0.193 |
06/06/2024 | 0.195 | 75.480 | 300,000 | 30,000 | 0.030 | 150,000 | 0.191 | 150,000 | 0.190 |
05/06/2024 | 0.198 | 75.330 | 1,520,000 | 30,000 | 0.030 | 750,000 | 0.190 | 770,000 | 0.186 |
04/06/2024 | 0.202 | 74.780 | 0 | 10,000 | 0.010 | ||||
03/06/2024 | 0.199 | 75.030 | 1,260,000 | 10,000 | 0.010 | 630,000 | 0.197 | 630,000 | 0.196 |
31/05/2024 | 0.209 | 73.280 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.199 | 600,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |