Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.116 | 68.300 | 0 | ||||||
27/06/2024 | 0.115 | 68.300 | 0 | 1,356,000 | 1.700 | ||||
26/06/2024 | 0.115 | 68.300 | 4,000 | 1,356,000 | 1.700 | ||||
25/06/2024 | 0.115 | 68.400 | 0 | 1,356,000 | 1.700 | ||||
24/06/2024 | 0.109 | 67.850 | 8,000 | 1,356,000 | 1.700 | ||||
21/06/2024 | 0.114 | 68.150 | 0 | 1,356,000 | 1.700 | ||||
20/06/2024 | 0.116 | 68.500 | 0 | 1,356,000 | 1.700 | ||||
19/06/2024 | 0.116 | 68.550 | 0 | 1,356,000 | 1.700 | ||||
18/06/2024 | 0.111 | 67.950 | 0 | 1,356,000 | 1.700 | ||||
17/06/2024 | 0.110 | 67.600 | 8,000 | 1,356,000 | 1.700 | ||||
14/06/2024 | 0.104 | 67.150 | 24,000 | 1,356,000 | 1.700 | 24,000 | 0.104 | ||
13/06/2024 | 0.113 | 67.900 | 0 | 1,380,000 | 1.730 | ||||
12/06/2024 | 0.115 | 68.150 | 0 | 1,380,000 | 1.730 | ||||
11/06/2024 | 0.119 | 68.500 | 0 | 1,380,000 | 1.730 | ||||
07/06/2024 | 0.121 | 68.750 | 0 | 1,380,000 | 1.730 | ||||
06/06/2024 | 0.117 | 68.500 | 0 | 1,380,000 | 1.730 | ||||
05/06/2024 | 0.116 | 68.100 | 0 | 1,380,000 | 1.730 | ||||
04/06/2024 | 0.122 | 68.500 | 0 | 1,380,000 | 1.730 | ||||
03/06/2024 | 0.127 | 69.150 | 1,124,000 | 1,380,000 | 1.730 | 464,000 | 0.131 | 660,000 | 0.131 |
31/05/2024 | 0.120 | 68.650 | 0 | 1,184,000 | 1.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |