54242 UB#TENCTRC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54242 UB#TENCTRC2412G (R BULL)

Nominal

0.219 -0.005 (-2.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.224	403.400	5,000	955,000	0.950	5,000	0.222
13/11/2024	0.228	403.800	0	960,000	0.960
12/11/2024	0.225	403.800	0	960,000	0.960
11/11/2024	0.242	413.200	0	960,000	0.960
08/11/2024	0.265	420.800	0	960,000	0.960
07/11/2024	0.270	428.400	10,000	960,000	0.960	10,000	0.265
06/11/2024	0.255	419.800	960,000	970,000	0.970	300,000	0.255	660,000	0.253
05/11/2024	0.270	427.800	0	610,000	0.610
04/11/2024	0.255	419.000	0	610,000	0.610
01/11/2024	0.255	419.200	0	610,000	0.610
31/10/2024	0.234	404.600	0	610,000	0.610
30/10/2024	0.241	411.000	0	610,000	0.610
29/10/2024	0.255	418.400	0	610,000	0.610
28/10/2024	0.260	417.200	0	610,000	0.610
25/10/2024	0.265	421.000	0	610,000	0.610
24/10/2024	0.265	422.000	0	610,000	0.610
23/10/2024	0.270	428.200	0	610,000	0.610
22/10/2024	0.260	421.600	0	610,000	0.610
21/10/2024	0.260	421.000	0	610,000	0.610
18/10/2024	0.275	430.800	0	610,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.