54269 JP#MTUANRP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54269 JP#MTUANRP2709F (R BEAR)

Nominal

0.213 +0.001 (+0.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.213	155.100	1,710,000	1,210,000	0.605			1,210,000	0.212
23/12/2024	0.212	155.600	1,715,000	0	0.000	850,000	0.210	450,000	0.211
20/12/2024	0.206	158.600	0	400,000	0.200
19/12/2024	0.206	158.400	0	400,000	0.200
18/12/2024	0.206	160.100	0	400,000	0.200
17/12/2024	0.206	158.600	400,000	400,000	0.200			400,000	0.206
16/12/2024	0.206	159.600	0	0	0.000
13/12/2024	0.202	162.600	1,600,000	0	0.000	1,100,000	0.200	500,000	0.201
12/12/2024	0.192	168.900	0	600,000	0.300
11/12/2024	0.193	167.000	0	600,000	0.300
10/12/2024	0.186	171.800	0	600,000	0.300
09/12/2024	0.186	171.700	1,340,000	600,000	0.300	740,000	0.205	600,000	0.200
06/12/2024	0.204	162.400	140,000	740,000	0.370			140,000	0.203
05/12/2024	0.209	159.200	1,350,000	600,000	0.300	750,000	0.202	600,000	0.205
04/12/2024	0.197	165.200	0	750,000	0.375
03/12/2024	0.197	165.500	0	750,000	0.375
02/12/2024	0.192	167.400	0	750,000	0.375
29/11/2024	0.191	168.700	0	750,000	0.375
28/11/2024	0.183	172.200	0	750,000	0.375
27/11/2024	0.177	176.200	0	750,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.