Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54290 BP#BYD RP2707H (R BEAR)
Nominal 
0.250 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.250 | 251.400 | 0 | 3,825,000 | 3.825 | ||||
| 09/01/2025 | 0.245 | 255.800 | 0 | 3,825,000 | 3.825 | ||||
| 08/01/2025 | 0.245 | 254.400 | 0 | 3,825,000 | 3.825 | ||||
| 07/01/2025 | 0.240 | 259.200 | 0 | 3,825,000 | 3.825 | ||||
| 06/01/2025 | 0.242 | 256.600 | 0 | 3,825,000 | 3.825 | ||||
| 03/01/2025 | 0.240 | 258.000 | 0 | 3,825,000 | 3.825 | ||||
| 02/01/2025 | 0.239 | 258.200 | 0 | 3,825,000 | 3.825 | ||||
| 31/12/2024 | 0.223 | 266.600 | 0 | 3,825,000 | 3.825 | ||||
| 30/12/2024 | 0.221 | 268.200 | 75,000 | 3,825,000 | 3.825 | 75,000 | 0.222 | ||
| 27/12/2024 | 0.209 | 273.600 | 75,000 | 3,900,000 | 3.900 | 75,000 | 0.209 | ||
| 24/12/2024 | 0.211 | 273.800 | 0 | 3,825,000 | 3.825 | ||||
| 23/12/2024 | 0.219 | 269.600 | 0 | 3,825,000 | 3.825 | ||||
| 20/12/2024 | 0.220 | 267.000 | 0 | 3,825,000 | 3.825 | ||||
| 19/12/2024 | 0.220 | 268.600 | 0 | 3,825,000 | 3.825 | ||||
| 18/12/2024 | 0.221 | 269.800 | 0 | 3,825,000 | 3.825 | ||||
| 17/12/2024 | 0.226 | 266.600 | 0 | 3,825,000 | 3.825 | ||||
| 16/12/2024 | 0.232 | 262.200 | 0 | 3,825,000 | 3.825 | ||||
| 13/12/2024 | 0.222 | 268.600 | 0 | 3,825,000 | 3.825 | ||||
| 12/12/2024 | 0.205 | 280.000 | 0 | 3,825,000 | 3.825 | ||||
| 11/12/2024 | 0.215 | 273.400 | 0 | 3,825,000 | 3.825 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |