54291 BP#C MOBRP2505E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54291 BP#C MOBRP2505E (R BEAR)

Nominal

0.156 +0.005 (+3.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.151	74.800	0	5,000	0.010
09/01/2025	0.147	75.250	5,000	5,000	0.010			5,000	0.147
08/01/2025	0.142	75.300	0	0	0.000
07/01/2025	0.142	75.600	50,000	0	0.000	50,000	0.140
06/01/2025	0.138	75.900	0	50,000	0.100
03/01/2025	0.138	75.850	0	50,000	0.100
02/01/2025	0.140	75.600	100,000	50,000	0.100	100,000	0.138
31/12/2024	0.131	76.600	100,000	150,000	0.300			100,000	0.130
30/12/2024	0.134	76.150	0	50,000	0.100
27/12/2024	0.136	76.000	0	50,000	0.100
24/12/2024	0.136	76.050	0	50,000	0.100
23/12/2024	0.140	75.750	0	50,000	0.100
20/12/2024	0.144	75.350	50,000	50,000	0.100			50,000	0.144
19/12/2024		75.500	0	0	0.000
18/12/2024		75.650	0	0	0.000
17/12/2024		75.100	0	0	0.000
16/12/2024		74.850	0	0	0.000
13/12/2024		74.050	0	0	0.000
12/12/2024		74.550	0	0	0.000
11/12/2024		74.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.