Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.233 | 299.000 | 0 | 25,000 | 0.031 | ||||
02/10/2024 | 0.233 | 299.400 | 0 | 25,000 | 0.031 | ||||
30/09/2024 | 0.201 | 283.800 | 0 | 25,000 | 0.031 | ||||
27/09/2024 | 0.184 | 275.800 | 0 | 25,000 | 0.031 | ||||
26/09/2024 | 0.154 | 260.400 | 0 | 25,000 | 0.031 | ||||
25/09/2024 | 0.136 | 251.800 | 0 | 25,000 | 0.031 | ||||
24/09/2024 | 0.129 | 248.800 | 0 | 25,000 | 0.031 | ||||
23/09/2024 | 0.115 | 240.400 | 0 | 25,000 | 0.031 | ||||
20/09/2024 | 0.123 | 245.200 | 0 | 25,000 | 0.031 | ||||
19/09/2024 | 0.123 | 245.000 | 200,000 | 25,000 | 0.031 | 100,000 | 0.119 | 100,000 | 0.120 |
17/09/2024 | 0.119 | 242.800 | 0 | 25,000 | 0.031 | ||||
16/09/2024 | 0.113 | 240.000 | 200,000 | 25,000 | 0.031 | 100,000 | 0.112 | 100,000 | 0.112 |
13/09/2024 | 0.114 | 239.800 | 825,000 | 25,000 | 0.031 | 825,000 | 0.115 | ||
12/09/2024 | 0.114 | 238.800 | 3,275,000 | 850,000 | 1.062 | 1,075,000 | 0.116 | 1,625,000 | 0.116 |
11/09/2024 | 0.115 | 240.200 | 10,050,000 | 300,000 | 0.375 | 3,900,000 | 0.116 | 3,725,000 | 0.116 |
10/09/2024 | 0.107 | 236.200 | 0 | 475,000 | 0.594 | ||||
09/09/2024 | 0.104 | 235.000 | 1,850,000 | 475,000 | 0.594 | 1,025,000 | 0.107 | 800,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 237.200 | 4,150,000 | 700,000 | 0.875 | 1,550,000 | 0.111 | 1,300,000 | 0.111 |
04/09/2024 | 0.104 | 234.800 | 2,025,000 | 950,000 | 1.188 | 600,000 | 0.104 | 1,425,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |