Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.122 | 53.000 | 0 | ||||||
27/06/2024 | 0.125 | 53.250 | 0 | 894,000 | 1.490 | ||||
26/06/2024 | 0.136 | 54.450 | 0 | 894,000 | 1.490 | ||||
25/06/2024 | 0.139 | 55.000 | 592,000 | 894,000 | 1.490 | 592,000 | 0.139 | ||
24/06/2024 | 0.145 | 55.450 | 1,000,000 | 1,486,000 | 2.477 | 1,000,000 | 0.145 | ||
21/06/2024 | 0.148 | 55.800 | 598,000 | 2,486,000 | 4.143 | 598,000 | 0.142 | ||
20/06/2024 | 0.151 | 55.950 | 658,000 | 3,084,000 | 5.140 | 300,000 | 0.153 | 358,000 | 0.152 |
19/06/2024 | 0.155 | 56.300 | 540,000 | 3,026,000 | 5.043 | 540,000 | 0.156 | ||
18/06/2024 | 0.142 | 55.200 | 1,000,000 | 2,486,000 | 4.143 | 1,000,000 | 0.142 | ||
17/06/2024 | 0.148 | 55.500 | 0 | 3,486,000 | 5.810 | ||||
14/06/2024 | 0.148 | 55.500 | 0 | 3,486,000 | 5.810 | ||||
13/06/2024 | 0.157 | 56.600 | 0 | 3,486,000 | 5.810 | ||||
12/06/2024 | 0.157 | 56.300 | 0 | 3,486,000 | 5.810 | ||||
11/06/2024 | 0.165 | 57.200 | 0 | 3,486,000 | 5.810 | ||||
07/06/2024 | 0.176 | 58.350 | 0 | 3,486,000 | 5.810 | ||||
06/06/2024 | 0.182 | 59.050 | 0 | 3,486,000 | 5.810 | ||||
05/06/2024 | 0.182 | 59.150 | 0 | 3,486,000 | 5.810 | ||||
04/06/2024 | 0.180 | 58.900 | 986,000 | 3,486,000 | 5.810 | 786,000 | 0.187 | 200,000 | 0.180 |
03/06/2024 | 0.191 | 59.850 | 0 | 4,072,000 | 6.787 | ||||
31/05/2024 | 0.192 | 60.450 | 0 | 4,072,000 | 6.787 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |