54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.209 +0.007 (+3.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.202	135.100	20,000	240,000	0.240	20,000	0.202
13/11/2024	0.191	141.800	20,000	260,000	0.260	20,000	0.191
12/11/2024	0.185	144.100	170,000	280,000	0.280	170,000	0.184
11/11/2024	0.173	151.700	185,000	450,000	0.450	185,000	0.173
08/11/2024	0.166	155.300	40,000	635,000	0.635	20,000	0.166	20,000	0.159
07/11/2024	0.171	153.600	0	635,000	0.635
06/11/2024	0.172	152.000	10,000	635,000	0.635	10,000	0.172
05/11/2024	0.163	158.600	0	645,000	0.645
04/11/2024	0.164	156.100	0	645,000	0.645
01/11/2024	0.163	158.100	0	645,000	0.645
31/10/2024	0.165	155.500	0	645,000	0.645
30/10/2024	0.165	155.900	0	645,000	0.645
29/10/2024	0.155	162.500	0	645,000	0.645
28/10/2024	0.162	158.200	180,000	645,000	0.645			180,000	0.165
25/10/2024	0.166	156.200	5,000	465,000	0.465			5,000	0.166
24/10/2024	0.170	154.200	5,000	460,000	0.460			5,000	0.170
23/10/2024	0.162	159.000	0	455,000	0.455
22/10/2024	0.171	154.400	185,000	455,000	0.455			185,000	0.171
21/10/2024	0.166	154.900	0	270,000	0.270
18/10/2024	0.163	158.800	30,000	270,000	0.270	30,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.