Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.135 | 21.500 | 430,000 | 14,600,000 | 14.600 | 430,000 | 0.123 | ||
25/09/2024 | 0.123 | 20.550 | 0 | 15,030,000 | 15.030 | ||||
24/09/2024 | 0.133 | 21.200 | 760,000 | 15,030,000 | 15.030 | ||||
23/09/2024 | 0.119 | 20.550 | 0 | 15,030,000 | 15.030 | ||||
20/09/2024 | 0.107 | 19.880 | 0 | 15,030,000 | 15.030 | ||||
19/09/2024 | 0.105 | 19.800 | 0 | 15,030,000 | 15.030 | ||||
17/09/2024 | 0.100 | 19.520 | 0 | 15,030,000 | 15.030 | ||||
16/09/2024 | 0.095 | 19.240 | 0 | 15,030,000 | 15.030 | ||||
13/09/2024 | 0.095 | 19.220 | 40,000 | 15,030,000 | 15.030 | ||||
12/09/2024 | 0.090 | 18.920 | 180,000 | 15,030,000 | 15.030 | ||||
11/09/2024 | 0.089 | 18.960 | 0 | 15,030,000 | 15.030 | ||||
10/09/2024 | 0.083 | 18.660 | 0 | 15,030,000 | 15.030 | ||||
09/09/2024 | 0.079 | 18.620 | 30,000 | 15,030,000 | 15.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 18.540 | 150,000 | 15,030,000 | 15.030 | ||||
04/09/2024 | 0.085 | 18.660 | 2,370,000 | 15,030,000 | 15.030 | 100,000 | 0.084 | ||
03/09/2024 | 0.095 | 19.180 | 50,000 | 15,130,000 | 15.130 | ||||
02/09/2024 | 0.095 | 19.060 | 1,020,000 | 15,130,000 | 15.130 | 1,000,000 | 0.098 | ||
30/08/2024 | 0.105 | 19.500 | 11,140,000 | 14,130,000 | 14.130 | 1,320,000 | 0.099 | ||
29/08/2024 | 0.089 | 18.880 | 80,000 | 15,450,000 | 15.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |