Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.175 | 72.650 | 17,100,000 | 650,000 | 0.650 | 8,250,000 | 0.173 | 8,850,000 | 0.173 |
24/06/2024 | 0.180 | 72.050 | 11,720,000 | 50,000 | 0.050 | 5,860,000 | 0.185 | 5,860,000 | 0.185 |
21/06/2024 | 0.176 | 72.000 | 15,910,000 | 50,000 | 0.050 | 7,960,000 | 0.179 | 7,950,000 | 0.178 |
20/06/2024 | 0.165 | 73.400 | 10,500,000 | 60,000 | 0.060 | 5,250,000 | 0.161 | 5,100,000 | 0.160 |
19/06/2024 | 0.157 | 74.200 | 10,800,000 | 210,000 | 0.210 | 5,240,000 | 0.165 | 5,400,000 | 0.165 |
18/06/2024 | 0.177 | 72.100 | 10,500,000 | 50,000 | 0.050 | 5,250,000 | 0.174 | 5,250,000 | 0.173 |
17/06/2024 | 0.173 | 72.500 | 16,500,000 | 50,000 | 0.050 | 8,250,000 | 0.175 | 8,250,000 | 0.174 |
14/06/2024 | 0.170 | 72.800 | 29,800,000 | 50,000 | 0.050 | 14,900,000 | 0.171 | 14,900,000 | 0.171 |
13/06/2024 | 0.155 | 74.500 | 12,000,000 | 50,000 | 0.050 | 6,000,000 | 0.157 | 6,000,000 | 0.157 |
12/06/2024 | 0.156 | 74.150 | 25,200,000 | 50,000 | 0.050 | 12,600,000 | 0.154 | 12,600,000 | 0.153 |
11/06/2024 | 0.149 | 74.830 | 6,960,000 | 50,000 | 0.050 | 3,480,000 | 0.150 | 3,480,000 | 0.150 |
07/06/2024 | 0.142 | 75.480 | 1,080,000 | 50,000 | 0.050 | 540,000 | 0.141 | 540,000 | 0.142 |
06/06/2024 | 0.143 | 75.480 | 4,260,000 | 50,000 | 0.050 | 2,130,000 | 0.140 | 2,130,000 | 0.138 |
05/06/2024 | 0.146 | 75.330 | 2,700,000 | 50,000 | 0.050 | 1,350,000 | 0.140 | 1,350,000 | 0.139 |
04/06/2024 | 0.151 | 74.780 | 1,020,000 | 50,000 | 0.050 | 510,000 | 0.152 | 510,000 | 0.148 |
03/06/2024 | 0.148 | 75.030 | 1,260,000 | 50,000 | 0.050 | 630,000 | 0.145 | 630,000 | 0.145 |
31/05/2024 | 0.157 | 73.280 | 13,880,000 | 50,000 | 0.050 | 6,940,000 | 0.152 | 6,940,000 | 0.150 |
30/05/2024 | 0.151 | 74.680 | 1,800,000 | 50,000 | 0.050 | 900,000 | 0.150 | 900,000 | 0.146 |
29/05/2024 | 0.144 | 75.180 | 20,670,000 | 50,000 | 0.050 | 10,340,000 | 0.146 | 10,330,000 | 0.145 |
28/05/2024 | 0.119 | 77.930 | 6,910,000 | 60,000 | 0.060 | 3,450,000 | 0.117 | 3,460,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |