54667 BP#HSI RP2708J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54667 BP#HSI RP2708J (R BEAR)

Nominal

0.280 -0.025 (-8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.280	20,098.290	0
23/12/2024	0.305	19,883.130	0	1,000,000	0.400
20/12/2024	0.310	19,720.700	0	1,000,000	0.400
19/12/2024	0.305	19,752.510	0	1,000,000	0.400
18/12/2024	0.305	19,864.550	0	1,000,000	0.400
17/12/2024	0.310	19,700.480	0	1,000,000	0.400
16/12/2024	0.305	19,795.490	10,000	1,000,000	0.400	10,000	0.285
13/12/2024	0.295	19,971.240	0	1,010,000	0.404
12/12/2024	0.260	20,397.050	0	1,010,000	0.404
11/12/2024	0.270	20,155.050	0	1,010,000	0.404
10/12/2024	0.260	20,311.280	1,010,000	1,010,000	0.404	200,000	0.208	810,000	0.233
09/12/2024	0.260	20,414.090	200,000	400,000	0.160	200,000	0.325
06/12/2024	0.310	19,865.850	650,000	600,000	0.240	50,000	0.335	600,000	0.323
05/12/2024	0.340	19,560.440	50,000	50,000	0.020			50,000	0.340
04/12/2024	0.320	19,742.460	0	0	0.000
03/12/2024	0.325	19,746.320	0	0	0.000
02/12/2024	0.340	19,550.290	0	0	0.000
29/11/2024	0.345	19,423.610	0	0	0.000
28/11/2024	0.345	19,366.960	0	0	0.000
27/11/2024	0.320	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.