Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.620 | 152.200 | 0 | 30,000 | 0.050 | ||||
25/09/2024 | 0.530 | 141.300 | 0 | 30,000 | 0.050 | ||||
24/09/2024 | 0.520 | 139.800 | 0 | 30,000 | 0.050 | ||||
23/09/2024 | 0.460 | 132.800 | 140,000 | 30,000 | 0.050 | 140,000 | 0.470 | ||
20/09/2024 | 0.485 | 135.900 | 0 | 170,000 | 0.283 | ||||
19/09/2024 | 0.465 | 133.800 | 10,000 | 170,000 | 0.283 | ||||
17/09/2024 | 0.415 | 128.600 | 0 | 170,000 | 0.283 | ||||
16/09/2024 | 0.395 | 126.500 | 0 | 170,000 | 0.283 | ||||
13/09/2024 | 0.365 | 123.000 | 280,000 | 170,000 | 0.283 | 130,000 | 0.376 | 140,000 | 0.370 |
12/09/2024 | 0.340 | 122.300 | 0 | 160,000 | 0.267 | ||||
11/09/2024 | 0.320 | 119.400 | 100,000 | 160,000 | 0.267 | 100,000 | 0.320 | ||
10/09/2024 | 0.315 | 118.900 | 0 | 260,000 | 0.433 | ||||
09/09/2024 | 0.315 | 118.600 | 0 | 260,000 | 0.433 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 119.300 | 0 | 260,000 | 0.433 | ||||
04/09/2024 | 0.320 | 119.200 | 0 | 260,000 | 0.433 | ||||
03/09/2024 | 0.315 | 118.900 | 0 | 260,000 | 0.433 | ||||
02/09/2024 | 0.295 | 116.300 | 770,000 | 260,000 | 0.433 | 760,000 | 0.310 | ||
30/08/2024 | 0.320 | 118.200 | 10,000 | 1,020,000 | 1.700 | ||||
29/08/2024 | 0.285 | 115.700 | 1,570,000 | 1,020,000 | 1.700 | 620,000 | 0.247 | 470,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |