Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54732 HS#CCB RC2709A (R BULL)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.030 | 5.910 | 100,000 | 770,000 | 0.960 | 100,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 5.950 | 10,000 | 670,000 | 0.840 | 10,000 | 0.034 | ||
| 08/01/2025 | 0.038 | 6.030 | 0 | 660,000 | 0.830 | ||||
| 07/01/2025 | 0.038 | 6.020 | 0 | 660,000 | 0.830 | ||||
| 06/01/2025 | 0.038 | 6.030 | 20,000 | 660,000 | 0.830 | 10,000 | 0.038 | 10,000 | 0.039 |
| 03/01/2025 | 0.038 | 6.030 | 260,000 | 660,000 | 0.830 | 10,000 | 0.036 | 160,000 | 0.038 |
| 02/01/2025 | 0.040 | 6.040 | 860,000 | 510,000 | 0.640 | 390,000 | 0.046 | 420,000 | 0.045 |
| 31/12/2024 | 0.059 | 6.267 | 180,000 | 480,000 | 0.600 | 10,000 | 0.058 | 100,000 | 0.060 |
| 30/12/2024 | 0.057 | 6.227 | 1,100,000 | 390,000 | 0.490 | 1,100,000 | 0.057 | ||
| 27/12/2024 | 0.059 | 6.257 | 610,000 | 1,490,000 | 1.860 | 410,000 | 0.057 | ||
| 24/12/2024 | 0.058 | 6.277 | 910,000 | 1,900,000 | 2.380 | 390,000 | 0.058 | 310,000 | 0.057 |
| 23/12/2024 | 0.053 | 6.187 | 4,620,000 | 1,980,000 | 2.480 | 1,080,000 | 0.049 | 2,280,000 | 0.052 |
| 20/12/2024 | 0.040 | 6.007 | 1,160,000 | 780,000 | 0.980 | 690,000 | 0.041 | 470,000 | 0.043 |
| 19/12/2024 | 0.042 | 6.047 | 1,190,000 | 1,000,000 | 1.250 | 410,000 | 0.041 | 220,000 | 0.040 |
| 18/12/2024 | 0.045 | 6.067 | 750,000 | 1,190,000 | 1.490 | 550,000 | 0.045 | ||
| 17/12/2024 | 0.043 | 6.047 | 250,000 | 640,000 | 0.800 | 250,000 | 0.042 | ||
| 16/12/2024 | 0.044 | 6.067 | 370,000 | 890,000 | 1.110 | 20,000 | 0.044 | 350,000 | 0.044 |
| 13/12/2024 | 0.042 | 6.027 | 350,000 | 560,000 | 0.700 | 120,000 | 0.043 | 230,000 | 0.044 |
| 12/12/2024 | 0.046 | 6.097 | 400,000 | 450,000 | 0.560 | 400,000 | 0.046 | ||
| 11/12/2024 | 0.043 | 6.017 | 0 | 850,000 | 1.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |