54754 SG#HKEX RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54754 SG#HKEX RP2712A (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.300	309.200	0	0	0.000
12/11/2024	0.300	312.400	40,000	0	0.000	40,000	0.300
11/11/2024	0.260	326.000	0	40,000	0.040
08/11/2024	0.248	339.400	10,000	40,000	0.040			10,000	0.249
07/11/2024	0.260	334.200	10,000	30,000	0.030			10,000	0.260
06/11/2024	0.280	322.000	10,000	20,000	0.020			10,000	0.280
05/11/2024	0.270	330.400	10,000	10,000	0.010			10,000	0.270
04/11/2024	0.295	314.800	0	0	0.000
01/11/2024	0.295	311.600	0	0	0.000
31/10/2024	0.295	310.800	0	0	0.000
30/10/2024	0.295	309.400	0	0	0.000
29/10/2024	0.295	313.000	0	0	0.000
28/10/2024	0.295	313.400	0	0	0.000
25/10/2024	0.295	312.800	0	0	0.000
24/10/2024	0.295	311.600	0	0	0.000
23/10/2024	0.295	314.800	0	0	0.000
22/10/2024	0.295	311.000	0	0	0.000
21/10/2024	0.295	311.800	0	0	0.000
18/10/2024	0.295	317.000	0	0	0.000
17/10/2024	0.315	300.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.