54803 JP#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54803 JP#HKEX RP2707C (R BEAR)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.365	301.200	0	30,000	0.038
23/12/2024	0.365	297.600	0	30,000	0.038
20/12/2024	0.365	296.000	0	30,000	0.038
19/12/2024	0.365	298.800	30,000	30,000	0.038			30,000	0.370
18/12/2024	0.365	300.200	0	0	0.000
17/12/2024	0.365	300.600	0	0	0.000
16/12/2024	0.365	297.600	20,000	0	0.000	20,000	0.360
13/12/2024	0.350	303.000	0	20,000	0.025
12/12/2024	0.350	310.600	0	20,000	0.025
11/12/2024	0.350	306.000	0	20,000	0.025
10/12/2024	0.350	308.400	0	20,000	0.025
09/12/2024	0.350	311.600	0	20,000	0.025
06/12/2024	0.380	294.600	0	20,000	0.025
05/12/2024	0.380	290.800	0	20,000	0.025
04/12/2024	0.380	292.400	0	20,000	0.025
03/12/2024	0.380	293.800	0	20,000	0.025
02/12/2024	0.380	291.800	0	20,000	0.025
29/11/2024	0.380	289.800	125,000	20,000	0.025	125,000	0.380
28/11/2024	0.385	287.600	0	145,000	0.181
27/11/2024	0.385	290.600	0	145,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.