54824 UB#TENCTRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54824 UB#TENCTRP2712L (R BEAR)

Nominal

0.133 +0.002 (+1.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.133	420.000	0	15,000	0.010
23/12/2024	0.131	420.200	0	15,000	0.010
20/12/2024	0.124	426.400	0	15,000	0.010
19/12/2024	0.140	415.200	0	15,000	0.010
18/12/2024	0.155	406.000	0	15,000	0.010
17/12/2024	0.156	402.600	0	15,000	0.010
16/12/2024	0.155	405.600	0	15,000	0.010
13/12/2024	0.149	409.800	0	15,000	0.010
12/12/2024	0.140	415.600	0	15,000	0.010
11/12/2024	0.150	409.800	0	15,000	0.010
10/12/2024	0.147	411.200	0	15,000	0.010
09/12/2024	0.133	418.800	0	15,000	0.010
06/12/2024	0.145	412.600	0	15,000	0.010
05/12/2024	0.157	405.200	0	15,000	0.010
04/12/2024	0.159	403.200	0	15,000	0.010
03/12/2024	0.159	404.400	0	15,000	0.010
02/12/2024	0.166	399.800	0	15,000	0.010
29/11/2024	0.166	398.000	0	15,000	0.010
28/11/2024	0.162	400.000	0	15,000	0.010
27/11/2024	0.158	402.800	15,000	15,000	0.010			15,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.