Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54902 JP#HSI RP2811B (R BEAR)
Nominal 
0.078 +0.033 (+73.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.045 | 25,976.790 | 1,000,000 | 0 | 0.000 | 700,000 | 0.045 | 300,000 | 0.065 |
| 11/12/2025 | 0.084 | 25,530.510 | 400,000 | 400,000 | 0.200 | 400,000 | 0.083 | ||
| 10/12/2025 | 0.089 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.097 | 25,434.230 | 1,220,000 | 0 | 0.000 | 610,000 | 0.075 | 610,000 | 0.068 |
| 08/12/2025 | 0.064 | 25,765.360 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.046 |
| 05/12/2025 | 0.037 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.052 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |