54913 BP#HSI RP2803Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54913 BP#HSI RP2803Y (R BEAR)

Nominal

0.100 +0.002 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.098	25,801.770	690,000	1,660,000	1.107	90,000	0.102	600,000	0.098
19/12/2025	0.107	25,690.530	30,000	1,150,000	0.767			30,000	0.108
18/12/2025	0.125	25,498.130	250,000	1,120,000	0.747			250,000	0.134
17/12/2025	0.131	25,468.780	750,000	870,000	0.580			750,000	0.151
16/12/2025	0.150	25,235.410	360,000	120,000	0.080	120,000	0.152	240,000	0.155
15/12/2025	0.112	25,628.880	20,000	0	0.000	20,000	0.099
12/12/2025	0.083	25,976.790	10,000	20,000	0.013			10,000	0.102
11/12/2025	0.121	25,530.510	10,000	10,000	0.007			10,000	0.124
10/12/2025		25,540.780	0	0	0.000
09/12/2025		25,434.230	0	0	0.000
08/12/2025		25,765.360	0	0	0.000
05/12/2025		26,085.080	0	0	0.000
04/12/2025		25,935.900	0	0	0.000
03/12/2025		25,760.730	0	0	0.000
02/12/2025		26,095.050	0	0	0.000
01/12/2025		26,033.260	0	0	0.000
28/11/2025		25,858.890	0	0	0.000
27/11/2025		25,945.930	0	0	0.000
26/11/2025		25,928.080	0	0	0.000
25/11/2025		25,894.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.